World Market Window - Full Screen Mode

Commodities  
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Grain JJG 4:45pm29.25 -0.15  (-0.51% ) 109,17364,112 26.6237.37
Live Stock COW 4:10pm21.96 0.02  (+0.09% ) 26,88743,610 17.3825.46
Cocoa NIB 4:10pm24.56 -0.60  (-2.38% ) 65,77968,398 23.3840.95
Coffee JO 4:10pm20.54 -0.60  (-2.84% ) 304,516217,890 17.0026.21
Sugar SGG 4:10pm44.01 -0.67  (-1.50% ) 98,58164,885 31.5453.69
Cotton BAL 4:10pm49.81 0.45  (+0.91% ) 9,13110,515 35.5851.79
Corn CORN 4:45pm19.30 -0.11  (-0.57% ) 47,53991,170 17.6823.69
Lumber WOOD 4:00pm56.45 -0.52  (-0.91% ) 6,19226,266 41.5457.48
Bio Fuel FUE 11:06am7.35 0.00  (+0.00% ) 0685 7.0910.50
Food FUD 4:10pm20.47 -0.25  (-1.2186% ) 200551 18.0922.53
Rice RJA 4:10pm6.50 -0.04  (-0.61% ) 25,84967,887 5.907.02
Gasoline UGA 4:10pm28.00 -0.20  (-0.710% ) 8,33039,341 21.5732.03
Natural Gas UNG 4:45pm6.75 0.10  (+1.50% ) 17,995,90915,983,500 5.789.73
Oil USO 4:45pm11.46 -0.07  (-0.61% ) 11,321,05027,898,500 8.7012.45
Coal KOL 4:10pm13.28 -0.30  (-2.21% ) 53,394134,374 6.3314.74
Steel SLX 4:10pm42.56 -0.51  (-1.18% ) 116,651124,793 18.8645.39
Water PIO 3:59pm21.85 -0.01  (-0.07% ) 10,45420,903 19.2822.63
Gold GLD 4:45pm119.77 0.83  (+0.70% ) 9,796,5757,569,220 107.00131.15
Copper JJC 4:10pm30.83 0.35  (+1.15% ) 156,87872,198 22.9532.39
Palladium PALL 4:10pm73.95 -0.10  (-0.13% ) 37,07536,112 46.3276.33
Platinum PGM 4:10pm21.21 0.26  (+1.23% ) 600931 17.0027.36
Silver SLV 4:45pm17.40 0.16  (+0.93% ) 7,999,3067,301,030 13.9719.71
Aluminum JJU 4:10pm16.81 -0.20  (-1.18% ) 5011,259 12.9017.56
Tin JJT 4:10pm41.95 -2.05  (-4.6602% ) 859992 30.0650.00
Lithium LIT 4:10pm26.14 -0.20  (-0.76% ) 71,82493,107 18.5927.40
Nuclear NLR 4:10pm48.73 0.62  (+1.30% ) 3,6692,103 44.8051.10
Nickel JJN 4:10pm13.22 0.47  (+3.6839% ) 65,56617,284 9.9014.76
Currencies
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
United States UUP 4:45pm26.12 0.04  (+0.15% ) 714,6862,382,960 23.9626.83
Euro FXE 4:10pm102.44 -0.23  (-0.22% ) 320,648668,636 100.46112.90
British Pound FXB 4:10pm121.49 -0.86  (-0.70% ) 115,24674,605 117.48145.60
Canadian Dollar FXC 4:10pm75.36 0.02  (+0.03% ) 37,14449,180 72.6879.26
Swedish Krona FXS 4:10pm106.91 -0.45  (-0.418% ) 2,7861,905 102.80122.77
Australian Dollar FXA 4:10pm76.83 -0.36  (-0.47% ) 6,23423,356 70.7778.30
Swiss Franc FXF 4:10pm94.57 -0.11  (-0.12% ) 13,99516,423 92.37101.31
Japanese Yen FXY 4:10pm85.99 0.49  (+0.57% ) 116,322211,305 81.3396.75
Brazilian Real BZF 4:10pm18.38 -0.21  (-1.1356% ) 7,06817,793 12.7518.72
Indian Rupee ICN 4:10pm22.10 0.06  (+0.27% ) 6101,689 19.4522.17
Chinese Yuan CYB 4:10pm24.20 0.05  (+0.21% ) 3,94710,587 22.8925.21
Global
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Global Energy XLE 4:10pm70.99 -0.67  (-0.93% ) 13,882,09813,174,200 56.4078.45
Global Transport SEA 4:10pm12.27 -0.20  (-1.60% ) 300,591128,384 10.3413.12
Global Metals PSAU 4:00pm20.51 -0.32  (-1.53% ) 7,32626,175 15.8027.14
Global Clean En PBD 4:10pm11.04 -0.05  (-0.4786% ) 22,17415,628 9.8311.44
Global Agriculture PAGG 1:34pm25.21 -0.18  (-0.7085% ) 6873,284 21.8326.05
Global Financial IXG 4:10pm60.73 -0.68  (-1.11% ) 27,015103,143 44.5861.55
Global RealEsate RWO 4:10pm48.29 0.08  (+0.17% ) 305,952504,908 44.7452.60
Global Healthcare IRY 4:10pm46.15 -0.13  (-0.2712% ) 4,69616,030 41.3850.14
Global Solar TAN 4:10pm18.96 0.01  (+0.05% ) 129,453185,767 16.4525.20
Global Technology IXN 4:10pm120.67 -0.06  (-0.047% ) 27,80068,702 91.39121.18
Interest Rates
NameCurrent RatePrev RateLast Change
Australia3.500%3.750%Jun 06 2012
Brazil9.000%9.750%April 08 2012
Canada1.000%0.750%Sep 08 2010
Chile5.000%5.250%Nov 18 2010
China6.000%6.310%Jul 5 2012
Colombia3.250%3.000%Feb 28 2011
Czech Republic0.750%1.000%May 06 2010
Denmark0.750%1.000%Jan 15 2010
Egypt8.250%8.500%Sep 22 2009
European Monetary Union1.250%1.500%Nov 3 2011
Hong Kong SAR0.500%1.500%Dec 17 2008
Hungary6.000%5.750%Jan 24 2011
Iceland5.500%5.000%May 9 2012
India8.250%8.000%Sept 15 11
Indonesia6.750%6.500%Feb 04 2011
Israel2.500%2.750%Feb 01 2012
Japan0.100%0.300%Dec 19 2008
Korea, Republic of3.250%3.000%Jun 10 11
Malaysia2.750%2.500%Jul 08 2010
Mexico4.500%4.750%Jul 17 2010
New Zealand2.500%3.000%Mar 09 11
Norway1.500%1.700%Mar 14 2012
Philippines4.000%4.250%Mar 01 2012
Poland5.000%4.500%May 09 2012
South Africa6.000%6.500%Sep 10 2010
Sweden1.500%1.750%Feb 16 2012
Switzerland0.000%0.250%Aug 03 2011
Taiwan1.250%1.500%Feb 19 2009
Thailand2.500%2.000%Jan 12 2011
Turkey5.750%6.250%Aug 05 2011
United Kingdom0.500%1.000%Mar 05 2009
United States0.250%1.000%Dec 16 2008
-   
Website is Free   
Indices
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Dow Jones DIA 4:10pm207.93 0.11  (+0.05% ) 3,701,9003,927,740 164.96208.15
S&P 500 SPY 4:10pm236.74 0.30  (+0.13% ) 82,087,34177,481,200 193.33236.90
Nasdaq QQQ 4:00pm130.26 0.25  (+0.19% ) 18,587,25619,578,200 101.75130.70
Russell 3000 VTHR 3:59pm108.98 0.19  (+0.17% ) 7,8178,628 88.53109.24
United Kingdom EWU 4:10pm31.98 -0.27  (-0.84% ) 2,446,6132,478,720 27.6033.13
Switzerland EWL 4:10pm30.97 -0.14  (-0.45% ) 941,206811,325 27.7031.46
Sweden EWD 4:10pm30.47 -0.45  (-1.46% ) 545,228339,244 25.1131.22
Spain EWP 4:10pm27.02 -0.16  (-0.59% ) 976,3431,274,630 22.5829.41
Netherlands EWN 4:10pm25.39 -0.10  (-0.39% ) 396,732239,667 21.4325.79
Italy EWI 4:10pm23.20 -0.25  (-1.07% ) 1,511,2761,720,710 19.6225.67
Germany EWG 4:10pm27.48 -0.32  (-1.15% ) 3,837,1163,368,280 22.5127.94
France EWQ 4:10pm24.86 -0.22  (-0.88% ) 2,429,826580,321 21.0025.46
Belgium EWK 4:10pm17.83 -0.12  (-0.641% ) 52,884113,039 16.3319.10
Austria EWO 4:10pm17.49 -0.34  (-1.91% ) 97,431147,630 13.2218.08
Russia RSX 4:10pm20.73 -0.42  (-1.99% ) 8,703,6789,871,060 14.0622.18
Australia EWA 4:10pm22.08 -0.29  (-1.30% ) 1,967,6922,307,310 17.2522.52
Brazil EWZ 4:10pm38.36 -1.19  (-3.01% ) 21,905,63016,676,100 19.8940.80
India PIN 4:10pm21.62 -0.11  (-0.51% ) 118,659761,072 17.0421.77
Canada EWC 4:10pm27.22 -0.38  (-1.38% ) 3,111,4732,625,660 21.5827.92
China FXI 4:10pm38.54 -0.42  (-1.08% ) 12,476,31117,175,100 30.2839.17
Hong Kong EWH 4:10pm21.55 -0.11  (-0.51% ) 1,135,1213,176,110 18.0922.32
South Korea EWY 4:10pm59.07 -0.45  (-0.76% ) 1,007,3622,095,400 46.2459.77
Singapore EWS 4:10pm22.30 -0.09  (-0.40% ) 412,946645,028 19.1422.82
Taiwan EWT 4:10pm32.59 -0.09  (-0.28% ) 4,377,2483,957,980 24.7033.04
Turkey TUR 4:10pm35.95 -0.75  (-2.04% ) 328,845509,643 28.9846.42
South Africa EZA 4:10pm56.79 -0.72  (-1.25% ) 382,431488,052 43.8260.55
Mexico UMX 4:10pm19.58 -0.43  (-2.1499% ) 4,1668,902 15.4927.87
Bonds
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
1-3 Month T-Bill BIL 4:45pm45.72 0.01  (+0.02% ) 1,451,007731,395 45.6845.74
1-3 Year Treaury Bond SHY 4:45pm84.65 0.06  (+0.07% ) 587,9591,457,070 84.2385.35
1-3 Year Credit Bond CSJ 4:10pm105.32 0.07  (+0.07% ) 673,173625,418 104.50106.12
1-5 Year US Tips Index STPZ 4:10pm52.87 0.06  (+0.11% ) 64,138132,749 51.6153.10
2 Year Treasury DTUL 11:34am63.21 0.00  (+0.00% ) 026 61.7467.98
3-7 Year Treaury FIVZ 3:00pm80.45 0.00  (+0.00% ) 01,325 76.3681.47
7-10 Year Treasury UST 4:10pm57.38 0.58  (+1.02% ) 11,65233,800 54.5565.74
7-15 Year Treasury TENZ 3:00pm86.13 0.00  (+0.000% ) 03,434 83.3789.25
10 Year US Treasury DTYL 1:15pm74.73 0.00  (+0.00% ) 049 73.4285.20
10-20 Year US Treasury TLH 4:10pm135.20 0.83  (+0.62% ) 21,83062,582 131.10148.75
20+ Year Treasury TLT 4:00pm122.01 1.34  (+1.11% ) 11,250,41510,260,000 116.80143.62
25+ Year Zero Cp. US Trea. ZROZ 4:10pm112.37 1.84  (+1.66% ) 65,16734,459 105.61143.05
Internatioanl Treasury Bond BWX 4:10pm26.42 0.08  (+0.30% ) 163,135753,852 25.5229.33
1-3 Year Intl Treasury Bond ISHG 12:42pm78.18 0.09  (+0.1128% ) 1,8945,848 75.3684.37
International Corp Bond IBND 4:10pm31.08 -0.03  (-0.10% ) 58,70379,684 30.1034.03
Short Term Corp Bond VCSH 4:00pm79.93 0.08  (+0.10% ) 1,387,5231,500,850 78.8681.18
Mid Term Corp Bond VCIT 4:00pm86.89 0.40  (+0.46% ) 1,135,6721,195,990 84.5590.14
Long Term Corp Bond VCLT 4:00pm90.94 0.70  (+0.78% ) 144,798279,270 83.4597.64
Banking / Insurance / Other
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Bank KBE 4:10pm45.17 -0.28  (-0.62% ) 1,787,5653,043,770 28.0145.72
Insurance KIE 4:10pm87.63 -0.19  (-0.22% ) 77,988196,285 65.0487.84
Capital Markets KCE 4:10pm48.09 -0.21  (-0.425% ) 9,5269,589 33.9248.49
Regional Bank KRE 4:10pm57.46 -0.48  (-0.83% ) 5,935,4296,997,560 34.9758.24
Listed Private Equity PSP 4:10pm11.68 -0.10  (-0.85% ) 106,250148,700 9.4311.92
Europe financial EUFN 4:00pm19.17 -0.27  (-1.39% ) 347,0271,167,750 14.3120.18
Transportation IYT 4:10pm169.89 1.60  (+0.95% ) 227,334348,674 125.94172.30
China Realestate TAO 4:10pm22.09 -0.12  (-0.5407% ) 17,49133,572 17.0823.59
REIT index VNQ 4:10pm85.40 0.40  (+0.47% ) 3,667,3374,344,760 76.5992.92
Preferred PGX 4:10pm14.78 0.02  (+0.14% ) 1,382,3052,730,220 13.9615.50
Technology MTK 4:10pm67.56 0.12  (+0.18% ) 16,08528,912 48.9567.98
Central Bank Overview
NameCurrent RatePrev RateNext Meeting
Bank of Canada1.000%0.750%07/17/13 13:00 GMT
Bank of England0.500%1.000%07/04/13 11:00 GMT
Bank of Japan0.100%0.300%06/11/13 03:00 GMT
European Central Bank0.500%1.250%07/04/13 11:45 GMT
Federal Reserve0.250%1.000%06/19/13 18:00 GMT
Swiss National Bank0.000%0.250%06/20/13 07:30 GMT
The Reserve Bank of Australia3.500%3.750%07/02/13 04:30 GMT
U.S Treasury Yields  Current Yield Date
1 Month0.030%0.100%6/25/2013 vs Last Year
3 Month0.060%0.110%6/25/2013 vs Last Year
6 Month0.110%0.130%6/25/2013 vs Last Year
1 Year0.170%0.190%6/25/2013 vs Last Year
2 Year0.430%0.260%6/25/2013 vs Last Year
3 Year0.740%0.360%6/25/2013 vs Last Year
5 Year1.490%0.720%6/25/2013 vs Last Year
7 Year2.030%1.140%6/25/2013 vs Last Year
10 Year2.600%1.680%6/25/2013 vs Last Year
20 Year3.310%2.410%6/25/2013 vs Last Year
30 Year 3.600%2.790%6/25/2013 vs Last Year
Economic Calendar
ForecastForActualTimeDate
This Website is FREE to allTell your friends and family Email me for details8:30 AM30-Aug
© 2011 Matthew Scovanner  Advertisers Click Here!