World Market Window - Full Screen Mode

Commodities  
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Grain JJG 4:00pm27.62 -0.67  (-2.37% ) 167,63080,622 27.5737.37
Live Stock COW 4:00pm21.04 0.15  (+0.739% ) 7,8419,269 20.8126.80
Cocoa NIB 4:00pm38.71 -0.18  (-0.46% ) 1,7709,564 35.1044.28
Coffee JO 4:00pm21.20 0.09  (+0.43% ) 171,972273,441 17.0023.31
Sugar SGG 4:00pm47.20 0.14  (+0.30% ) 80,52460,647 25.2848.85
Cotton BAL 4:00pm45.05 -0.03  (-0.07% ) 8,86420,552 35.5851.79
Corn CORN 4:00pm18.22 -0.34  (-1.83% ) 137,459143,103 18.1124.10
Lumber WOOD 3:12pm49.08 -0.38  (-0.7723% ) 2,97514,617 38.8952.47
Bio Fuel FUE 10:10am8.32 -0.24  (-2.83% ) 111634 6.8710.50
Food FUD 4:00pm19.76 -0.59  (-2.92% ) 2,000892 17.9322.53
Rice RJA 4:00pm6.20 -0.06  (-0.97% ) 74,89953,825 5.907.02
Gasoline UGA 4:00pm25.51 -0.03  (-0.12% ) 26,54464,480 20.2434.44
Natural Gas UNG 4:00pm8.50 0.04  (+0.47% ) 6,193,7317,257,240 5.7813.09
Oil USO 4:00pm10.95 0.00  (+0.00% ) 26,258,68826,469,300 7.6716.20
Coal KOL 4:00pm10.37 -0.06  (-0.58% ) 124,451101,280 5.0711.00
Steel SLX 4:00pm30.17 -0.34  (-1.11% ) 49,92442,994 15.3032.82
Water PIO 4:00pm22.10 -0.06  (-0.27% ) 18,53513,028 18.1222.44
Gold GLD 4:00pm126.05 -0.18  (-0.14% ) 17,898,63811,857,800 100.23131.15
Copper JJC 4:00pm23.57 -0.01  (-0.05% ) 16,99040,070 22.0429.34
Palladium PALL 4:00pm66.10 -0.10  (-0.15% ) 20,37738,711 45.0570.72
Platinum PGM 12:03pm22.82 0.00  (+0.000% ) 2001,056 12.1827.36
Silver SLV 4:00pm17.72 0.09  (+0.51% ) 16,054,45811,360,700 13.0419.71
Aluminum JJU 4:00pm14.95 0.00  (+0.00% ) 1592 12.7815.72
Tin JJT 4:00pm41.01 0.00  (+0.00% ) 10061 28.8945.00
Lithium LIT 4:00pm24.56 -0.18  (-0.73% ) 64,395148,941 17.0325.95
Nuclear NLR 4:00pm48.48 -0.01  (-0.022% ) 3151,289 42.3451.10
Nickel JJN 4:00pm11.60 -0.28  (-2.3743% ) 12,91516,795 8.9414.20
Currencies
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
United States UUP 4:00pm24.68 0.18  (+0.73% ) 2,873,8931,486,930 23.9626.14
Euro FXE 4:00pm109.01 -0.87  (-0.79% ) 639,601511,206 103.36112.90
British Pound FXB 4:00pm128.31 -0.54  (-0.4197% ) 121,805159,452 125.75153.25
Canadian Dollar FXC 4:00pm76.11 -0.45  (-0.59% ) 86,69153,969 67.7179.26
Swedish Krona FXS 4:00pm115.29 -0.65  (-0.5606% ) 1,213703 112.35122.77
Australian Dollar FXA 4:00pm75.64 -0.55  (-0.72% ) 13,03023,995 68.3378.30
Swiss Franc FXF 4:00pm97.94 -1.04  (-1.05% ) 9,63213,603 93.75102.07
Japanese Yen FXY 4:00pm94.88 -1.19  (-1.23% ) 380,249221,567 78.3596.75
Brazilian Real BZF 4:00pm16.60 -0.23  (-1.3660% ) 12,11816,675 11.5517.25
Indian Rupee ICN 9:54am21.46 0.01  (+0.0471% ) 1601,411 19.4521.67
Chinese Yuan CYB 4:00pm24.40 -0.12  (-0.49% ) 2,12411,473 23.7525.31
Global
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Global Energy XLE 4:00pm69.38 -0.24  (-0.34% ) 14,573,66514,391,400 49.9371.93
Global Transport SEA 4:00pm11.23 -0.08  (-0.71% ) 28,05251,495 9.6816.56
Global Metals PSAU 3:59pm23.35 -0.05  (-0.21% ) 34,89143,367 10.8426.87
Global Clean En PBD 4:00pm11.06 -0.03  (-0.3137% ) 7,3678,298 9.1911.74
Global Agriculture PAGG 1:36pm23.70 -0.34  (-1.4020% ) 6002,859 20.0228.26
Global Financial IXG 4:00pm50.87 -0.13  (-0.25% ) 80,74925,862 42.3555.50
Global RealEsate RWO 4:00pm50.64 -0.51  (-1.00% ) 161,005217,973 42.0152.60
Global Healthcare IRY 4:00pm47.61 -0.46  (-0.96% ) 25,01713,772 44.0351.99
Global Solar TAN 4:00pm21.12 0.02  (+0.09% ) 176,70195,466 19.0232.98
Global Technology IXN 4:00pm107.57 -0.04  (-0.04% ) 16,97122,702 85.28108.48
Interest Rates
NameCurrent RatePrev RateLast Change
Australia3.500%3.750%Jun 06 2012
Brazil9.000%9.750%April 08 2012
Canada1.000%0.750%Sep 08 2010
Chile5.000%5.250%Nov 18 2010
China6.000%6.310%Jul 5 2012
Colombia3.250%3.000%Feb 28 2011
Czech Republic0.750%1.000%May 06 2010
Denmark0.750%1.000%Jan 15 2010
Egypt8.250%8.500%Sep 22 2009
European Monetary Union1.250%1.500%Nov 3 2011
Hong Kong SAR0.500%1.500%Dec 17 2008
Hungary6.000%5.750%Jan 24 2011
Iceland5.500%5.000%May 9 2012
India8.250%8.000%Sept 15 11
Indonesia6.750%6.500%Feb 04 2011
Israel2.500%2.750%Feb 01 2012
Japan0.100%0.300%Dec 19 2008
Korea, Republic of3.250%3.000%Jun 10 11
Malaysia2.750%2.500%Jul 08 2010
Mexico4.500%4.750%Jul 17 2010
New Zealand2.500%3.000%Mar 09 11
Norway1.500%1.700%Mar 14 2012
Philippines4.000%4.250%Mar 01 2012
Poland5.000%4.500%May 09 2012
South Africa6.000%6.500%Sep 10 2010
Sweden1.500%1.750%Feb 16 2012
Switzerland0.000%0.250%Aug 03 2011
Taiwan1.250%1.500%Feb 19 2009
Thailand2.500%2.000%Jan 12 2011
Turkey5.750%6.250%Aug 05 2011
United Kingdom0.500%1.000%Mar 05 2009
United States0.250%1.000%Dec 16 2008
-   
Website is Free   
Indices
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Dow Jones DIA 4:00pm183.82 -0.55  (-0.30% ) 3,402,5543,232,580 154.38186.88
S&P 500 SPY 4:00pm217.29 -0.41  (-0.19% ) 122,008,97488,620,600 181.02219.60
Nasdaq QQQ 4:00pm116.78 0.17  (+0.15% ) 23,852,86021,290,200 94.84118.01
Russell 3000 VTHR 1:31pm99.52 -0.23  (-0.23% ) 8,31410,861 82.00100.57
United Kingdom EWU 4:00pm15.79 -0.10  (-0.63% ) 3,014,6095,664,430 13.8017.79
Switzerland EWL 4:00pm30.20 -0.19  (-0.63% ) 961,035895,683 27.5232.38
Sweden EWD 4:00pm28.63 -0.20  (-0.69% ) 237,837261,556 25.1131.37
Spain EWP 4:00pm26.21 -0.11  (-0.42% ) 2,746,6571,307,480 22.5832.78
Netherlands EWN 4:00pm24.65 -0.07  (-0.28% ) 277,890285,816 21.4025.42
Italy EWI 4:00pm11.19 -0.04  (-0.36% ) 3,678,3612,133,460 9.8115.35
Germany EWG 4:00pm26.15 -0.18  (-0.68% ) 4,872,4616,561,810 22.5127.59
France EWQ 4:00pm23.87 -0.05  (-0.21% ) 634,811813,688 21.0026.23
Belgium EWK 4:00pm18.21 -0.10  (-0.55% ) 69,015483,895 15.6919.00
Austria EWO 4:00pm15.56 -0.03  (-0.19% ) 73,42978,525 13.2216.46
Russia RSX 4:00pm18.36 -0.20  (-1.08% ) 10,640,3089,260,040 11.8118.99
Australia EWA 4:00pm20.67 -0.28  (-1.34% ) 4,378,2412,560,860 16.0821.21
Brazil EWZ 4:00pm32.98 -0.37  (-1.11% ) 30,681,71619,489,900 17.3035.06
India PIN 4:00pm20.31 -0.16  (-0.78% ) 1,037,581840,480 16.7920.87
Canada EWC 4:00pm25.60 -0.09  (-0.35% ) 2,272,6852,131,560 18.0726.08
China FXI 4:00pm36.93 -0.16  (-0.43% ) 34,068,73421,238,300 28.1040.59
Hong Kong EWH 4:00pm20.94 -0.07  (-0.33% ) 2,947,2092,943,990 16.7721.34
South Korea EWY 4:00pm56.21 -0.72  (-1.26% ) 3,826,1972,213,890 44.4258.09
Singapore EWS 4:00pm10.78 -0.18  (-1.64% ) 1,809,3721,113,900 8.9111.53
Taiwan EWT 4:00pm15.21 -0.10  (-0.65% ) 10,244,0816,771,150 11.2115.75
Turkey TUR 4:00pm38.48 -0.49  (-1.26% ) 420,425497,220 33.1546.42
South Africa EZA 4:00pm55.02 -1.13  (-2.01% ) 1,264,161565,239 37.8261.14
Mexico UMX 10:07am24.43 0.00  (+0.000% ) 100559 17.9029.50
Bonds
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
1-3 Month T-Bill BIL 4:00pm45.71 0.00  (+0.00% ) 364,1311,028,480 45.6745.72
1-3 Year Treaury Bond SHY 4:00pm84.93 -0.08  (-0.09% ) 709,8111,397,090 84.3185.35
1-3 Year Credit Bond CSJ 4:00pm105.78 -0.10  (-0.09% ) 255,702391,734 104.36106.12
1-5 Year US Tips Index STPZ 4:00pm52.40 -0.10  (-0.19% ) 37,00376,878 51.0053.10
2 Year Treasury DTUL 12:03pm66.31 0.00  (+0.000% ) 014 61.9167.98
3-7 Year Treaury FIVZ 4:00pm80.45 0.00  (+0.00% ) 01,325 76.3681.47
7-10 Year Treasury UST 4:00pm62.97 -0.51  (-0.81% ) 5,21745,191 55.3065.74
7-15 Year Treasury TENZ 4:00pm86.13 0.00  (+0.000% ) 03,434 83.3789.25
10 Year US Treasury DTYL 10:56am82.71 0.00  (+0.00% ) 1495 74.8185.20
10-20 Year US Treasury TLH 4:00pm144.78 -0.55  (-0.38% ) 43,440173,889 132.87148.75
20+ Year Treasury TLT 4:00pm138.36 -0.81  (-0.58% ) 12,597,1198,420,000 118.00143.62
25+ Year Zero Cp. US Trea. ZROZ 4:00pm136.44 -0.82  (-0.5973% ) 71,11469,761 106.82143.05
Internatioanl Treasury Bond BWX 4:00pm57.60 -0.47  (-0.81% ) 759,317373,988 50.6658.67
1-3 Year Intl Treasury Bond ISHG 11:34am83.37 -0.04  (-0.042% ) 5,6635,375 76.3284.37
International Corp Bond IBND 4:00pm33.51 -0.24  (-0.71% ) 18,13247,952 29.9034.03
Short Term Corp Bond VCSH 4:00pm80.67 -0.11  (-0.14% ) 1,210,0691,299,790 78.7581.18
Mid Term Corp Bond VCIT 4:00pm89.46 -0.27  (-0.30% ) 646,600753,244 83.7590.14
Long Term Corp Bond VCLT 4:00pm95.98 -0.24  (-0.25% ) 231,301172,547 82.9097.64
Banking / Insurance / Other
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Bank KBE 4:00pm33.43 0.24  (+0.72% ) 5,486,5903,176,150 26.2836.82
Insurance KIE 4:00pm73.63 0.00  (+0.00% ) 320,395131,611 61.3474.14
Capital Markets KCE 4:00pm40.62 0.30  (+0.7461% ) 3,56222,761 32.5747.10
Regional Bank KRE 4:00pm42.11 0.28  (+0.67% ) 10,587,1194,962,050 32.6346.33
Listed Private Equity PSP 4:00pm10.80 -0.05  (-0.46% ) 89,395187,081 8.6911.24
Europe financial EUFN 4:00pm16.80 -0.10  (-0.59% ) 496,659796,611 14.3122.09
Transportation IYT 4:00pm140.64 -0.73  (-0.52% ) 232,369323,409 114.91151.02
China Realestate TAO 4:00pm21.98 -0.20  (-0.90% ) 19,30143,320 15.9322.47
REIT index VNQ 4:00pm88.18 -0.88  (-0.99% ) 5,844,1103,753,200 70.8992.92
Preferred PGX 4:00pm15.34 0.01  (+0.07% ) 1,611,2252,417,160 13.9515.50
Technology MTK 4:00pm58.90 -0.05  (-0.08% ) 10,98515,145 43.4359.25
Central Bank Overview
NameCurrent RatePrev RateNext Meeting
Bank of Canada1.000%0.750%07/17/13 13:00 GMT
Bank of England0.500%1.000%07/04/13 11:00 GMT
Bank of Japan0.100%0.300%06/11/13 03:00 GMT
European Central Bank0.500%1.250%07/04/13 11:45 GMT
Federal Reserve0.250%1.000%06/19/13 18:00 GMT
Swiss National Bank0.000%0.250%06/20/13 07:30 GMT
The Reserve Bank of Australia3.500%3.750%07/02/13 04:30 GMT
U.S Treasury Yields  Current Yield Date
1 Month0.030%0.100%6/25/2013 vs Last Year
3 Month0.060%0.110%6/25/2013 vs Last Year
6 Month0.110%0.130%6/25/2013 vs Last Year
1 Year0.170%0.190%6/25/2013 vs Last Year
2 Year0.430%0.260%6/25/2013 vs Last Year
3 Year0.740%0.360%6/25/2013 vs Last Year
5 Year1.490%0.720%6/25/2013 vs Last Year
7 Year2.030%1.140%6/25/2013 vs Last Year
10 Year2.600%1.680%6/25/2013 vs Last Year
20 Year3.310%2.410%6/25/2013 vs Last Year
30 Year 3.600%2.790%6/25/2013 vs Last Year
Economic Calendar
ForecastForActualTimeDate
This Website is FREE to allTell your friends and family Email me for details8:30 AM30-Aug
© 2011 Matthew Scovanner  Advertisers Click Here!