World Market Window - Full Screen Mode

Commodities  
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Grain JJG 3:58pm25.81 -0.23  (-0.88% ) 65,34981,623 25.6231.12
Live Stock COW 1:37pm23.48 -0.34  (-1.4409% ) 1,73628,797 17.3826.25
Cocoa NIB 3:59pm21.96 -0.17  (-0.77% ) 230,49194,442 21.1740.09
Coffee JO 3:59pm17.53 -0.17  (-0.96% ) 226,175255,450 15.1726.21
Sugar SGG 3:59pm26.97 -0.58  (-2.11% ) 92,612125,102 26.5053.69
Cotton BAL 3:59pm43.98 -0.21  (-0.48% ) 9,4659,281 43.2956.45
Corn CORN 3:59pm18.06 -0.10  (-0.55% ) 288,314119,102 17.6820.10
Lumber WOOD 2:18pm62.35 0.79  (+1.2876% ) 9,27313,572 48.1263.52
Bio Fuel FUE 12:29pm7.00 -0.17  (-2.37% ) 610342 6.758.89
Food FUD 2:10pm17.86 -0.28  (-1.57% ) 2,795512 17.8621.06
Rice RJA 3:59pm6.02 -0.03  (-0.4383% ) 39,32344,253 5.996.73
Gasoline UGA 3:43pm25.54 -0.29  (-1.14% ) 15,76240,000 22.3032.03
Natural Gas UNG 3:59pm6.49 -0.09  (-1.37% ) 3,720,0176,759,520 6.209.73
Oil USO 3:59pm9.57 -0.18  (-1.85% ) 37,675,33130,912,700 8.6512.00
Coal KOL 4:00pm14.69 0.26  (+1.80% ) 32,885120,984 10.2914.90
Steel SLX 4:00pm40.86 0.84  (+2.10% ) 24,89968,584 27.6945.39
Water PIO 4:00pm23.99 0.13  (+0.54% ) 7,79212,002 20.5024.51
Gold GLD 4:00pm121.87 0.89  (+0.74% ) 8,252,8306,986,980 107.00129.26
Copper JJC 3:59pm34.04 1.13  (+3.43% ) 84,01456,009 23.4134.13
Palladium PALL 3:59pm87.59 2.62  (+3.08% ) 26,38835,516 58.7487.61
Platinum PGM 9:30am20.00 0.00  (+0.00% ) 52484 17.0027.36
Silver SLV 4:00pm16.15 0.41  (+2.60% ) 9,798,2677,136,190 14.4419.19
Aluminum JJU 3:57pm18.23 0.33  (+1.84% ) 2,9871,084 13.1018.30
Tin JJT 1:59pm46.39 0.00  (+0.00% ) 126120 39.6050.00
Lithium LIT 3:59pm32.28 0.25  (+0.78% ) 222,553140,681 23.2632.67
Nuclear NLR 3:27pm52.28 0.72  (+1.4040% ) 7311,055 44.8052.28
Nickel JJN 3:58pm12.80 0.46  (+3.7334% ) 4,1225,778 10.1114.76
Currencies
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
United States UUP 3:59pm24.24 -0.08  (-0.33% ) 756,8981,021,490 23.9826.83
Euro FXE 4:00pm113.77 0.34  (+0.30% ) 734,798676,392 100.46115.13
British Pound FXB 3:57pm125.42 0.22  (+0.18% ) 97,787104,044 117.48131.29
Canadian Dollar FXC 3:59pm78.14 0.77  (+1.00% ) 103,344100,531 71.7079.45
Swedish Krona FXS 11:23am118.00 -0.70  (-0.5896% ) 2,3071,295 102.80118.76
Australian Dollar FXA 3:59pm79.30 1.08  (+1.38% ) 46,94136,928 71.6780.15
Swiss Franc FXF 3:59pm98.18 0.73  (+0.75% ) 91,89034,366 92.37100.49
Japanese Yen FXY 3:59pm87.25 0.27  (+0.31% ) 124,176155,173 81.3396.75
Brazilian Real BZF 3:14pm18.75 0.23  (+1.25% ) 1,1019,664 15.5019.07
Indian Rupee ICN 3:45pm22.63 0.00  (+0.0181% ) 1,0001,993 19.4522.84
Chinese Yuan CYB 3:59pm25.13 -0.14  (-0.55% ) 7,3815,280 22.8925.36
Global
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Global Energy XLE 4:00pm62.90 -0.61  (-0.96% ) 16,571,87515,934,700 62.7778.45
Global Transport SEA 4:00pm11.84 0.02  (+0.17% ) 28,58968,888 10.3412.70
Global Metals PSAU 11:57am19.52 0.26  (+1.35% ) 11,09312,152 15.8026.32
Global Clean En PBD 3:46pm12.16 0.02  (+0.1384% ) 13,1719,680 10.0112.35
Global Agriculture PAGG 3:49pm25.30 0.13  (+0.5173% ) 6421,680 22.1926.05
Global Financial IXG 3:59pm65.07 0.08  (+0.12% ) 13,16649,038 50.3466.34
Global RealEsate RWO 4:00pm48.14 0.21  (+0.44% ) 151,249163,441 44.7451.81
Global Healthcare IRY 3:43pm49.99 -0.38  (-0.7586% ) 2,854,80655,567 41.3851.74
Global Solar TAN 4:00pm21.74 -0.19  (-0.87% ) 153,916261,805 16.4522.30
Global Technology IXN 4:00pm139.12 0.68  (+0.49% ) 18,24139,338 105.29139.64
Interest Rates
NameCurrent RatePrev RateLast Change
Australia3.500%3.750%Jun 06 2012
Brazil9.000%9.750%April 08 2012
Canada1.000%0.750%Sep 08 2010
Chile5.000%5.250%Nov 18 2010
China6.000%6.310%Jul 5 2012
Colombia3.250%3.000%Feb 28 2011
Czech Republic0.750%1.000%May 06 2010
Denmark0.750%1.000%Jan 15 2010
Egypt8.250%8.500%Sep 22 2009
European Monetary Union1.250%1.500%Nov 3 2011
Hong Kong SAR0.500%1.500%Dec 17 2008
Hungary6.000%5.750%Jan 24 2011
Iceland5.500%5.000%May 9 2012
India8.250%8.000%Sept 15 11
Indonesia6.750%6.500%Feb 04 2011
Israel2.500%2.750%Feb 01 2012
Japan0.100%0.300%Dec 19 2008
Korea, Republic of3.250%3.000%Jun 10 11
Malaysia2.750%2.500%Jul 08 2010
Mexico4.500%4.750%Jul 17 2010
New Zealand2.500%3.000%Mar 09 11
Norway1.500%1.700%Mar 14 2012
Philippines4.000%4.250%Mar 01 2012
Poland5.000%4.500%May 09 2012
South Africa6.000%6.500%Sep 10 2010
Sweden1.500%1.750%Feb 16 2012
Switzerland0.000%0.250%Aug 03 2011
Taiwan1.250%1.500%Feb 19 2009
Thailand2.500%2.000%Jan 12 2011
Turkey5.750%6.250%Aug 05 2011
United Kingdom0.500%1.000%Mar 05 2009
United States0.250%1.000%Dec 16 2008
-   
Website is Free   
Indices
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Dow Jones DIA 4:00pm220.47 0.31  (+0.14% ) 2,475,2582,608,020 178.64221.68
S&P 500 SPY 4:00pm246.96 0.45  (+0.18% ) 55,973,12464,503,700 208.38248.91
Nasdaq QQQ 4:00pm144.28 0.25  (+0.17% ) 31,663,96537,744,800 113.45145.96
Russell 3000 VTHR 3:58pm113.00 0.14  (+0.12% ) 55,50316,703 95.26114.16
United Kingdom EWU 4:00pm33.68 0.18  (+0.54% ) 1,577,5112,075,340 29.4334.92
Switzerland EWL 4:00pm34.31 0.14  (+0.41% ) 635,565782,859 27.8735.39
Sweden EWD 3:59pm34.21 0.11  (+0.32% ) 142,336345,886 26.8635.32
Spain EWP 3:59pm33.99 0.13  (+0.38% ) 662,0561,083,500 24.9234.82
Netherlands EWN 3:59pm30.75 0.19  (+0.605% ) 92,236161,961 23.0631.13
Italy EWI 4:00pm30.10 0.14  (+0.47% ) 749,6021,107,350 20.8030.38
Germany EWG 4:00pm30.86 0.17  (+0.55% ) 9,888,0183,165,410 24.5531.75
France EWQ 4:00pm29.71 0.15  (+0.51% ) 784,875811,894 23.0730.06
Belgium EWK 3:59pm20.71 0.13  (+0.63% ) 34,90087,123 16.8620.99
Austria EWO 3:59pm22.82 0.05  (+0.22% ) 101,453208,155 15.3323.30
Russia RSX 4:00pm20.12 0.07  (+0.35% ) 4,993,7076,649,820 17.7322.18
Australia EWA 4:00pm22.79 0.51  (+2.29% ) 1,762,4002,088,770 19.1422.95
Brazil EWZ 4:00pm38.93 0.49  (+1.27% ) 16,823,42919,693,800 31.0440.80
India PIN 4:00pm24.46 0.26  (+1.07% ) 242,729101,247 18.6125.15
Canada EWC 3:59pm27.41 0.20  (+0.74% ) 2,439,3732,417,620 24.7028.15
China FXI 4:00pm42.72 0.64  (+1.52% ) 14,537,39413,293,400 33.9143.50
Hong Kong EWH 4:00pm24.42 0.20  (+0.83% ) 2,921,3372,742,660 19.2724.78
South Korea EWY 4:00pm67.68 0.06  (+0.09% ) 2,757,4952,433,070 51.9471.78
Singapore EWS 3:59pm24.63 0.09  (+0.37% ) 317,946526,548 19.8625.11
Taiwan EWT 4:00pm36.43 0.18  (+0.50% ) 2,788,5543,634,220 28.9237.49
Turkey TUR 4:00pm44.18 0.17  (+0.37% ) 95,572249,184 28.9845.33
South Africa EZA 4:00pm60.92 1.24  (+2.08% ) 307,791454,295 48.1162.30
Mexico UMX 3:35pm28.98 0.20  (+0.69% ) 2,83529,472 15.4929.55
Bonds
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
1-3 Month T-Bill BIL 4:00pm45.72 -0.01  (-0.02% ) 282,533551,908 45.6945.75
1-3 Year Treaury Bond SHY 4:00pm84.60 0.05  (+0.06% ) 655,493896,881 84.2385.12
1-3 Year Credit Bond CSJ 4:00pm105.43 0.11  (+0.10% ) 579,318412,966 104.50106.01
1-5 Year US Tips Index STPZ 4:00pm52.18 0.04  (+0.08% ) 44,40851,844 51.7952.90
2 Year Treasury DTUL 11:28am64.42 0.00  (-0.95% ) 50169 2.6066.31
7-10 Year Treasury UST 3:59pm59.07 0.34  (+0.58% ) 516,24832,644 54.5564.28
7-15 Year Treasury TENZ 4:00pm86.13 0.00  (+0.000% ) 03,434 83.3789.25
10-20 Year US Treasury TLH 3:59pm137.16 0.31  (+0.23% ) 22,76626,195 131.10146.71
20+ Year Treasury TLT 4:00pm125.71 0.46  (+0.37% ) 5,276,2337,738,580 116.49140.86
25+ Year Zero Cp. US Trea. ZROZ 2:22pm117.92 0.81  (+0.693% ) 6,99516,048 105.32140.64
Internatioanl Treasury Bond BWX 4:00pm28.36 0.08  (+0.28% ) 255,998441,127 25.5229.33
1-3 Year Intl Treasury Bond ISHG 3:35pm83.90 0.26  (+0.3117% ) 1,4324,131 75.3684.74
International Corp Bond IBND 3:58pm34.44 -0.01  (-0.03% ) 236,43048,356 30.1034.95
Short Term Corp Bond VCSH 4:00pm80.15 0.09  (+0.11% ) 1,307,0831,249,250 78.9480.85
Mid Term Corp Bond VCIT 4:00pm88.01 0.31  (+0.35% ) 1,686,9511,027,290 84.6490.04
Long Term Corp Bond VCLT 3:59pm93.31 0.37  (+0.40% ) 158,008205,933 86.6096.96
Banking / Insurance / Other
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Bank KBE 4:00pm42.48 -0.13  (-0.31% ) 1,537,2942,167,480 32.5046.99
Insurance KIE 3:59pm90.97 -0.05  (-0.05% ) 98,689100,489 72.2592.40
Capital Markets KCE 3:42pm49.79 -0.23  (-0.460% ) 1,8628,783 38.5551.77
Regional Bank KRE 3:59pm53.06 -0.15  (-0.28% ) 4,097,4916,224,940 40.9759.68
Listed Private Equity PSP 4:00pm12.64 0.03  (+0.24% ) 60,161127,883 10.3312.97
Europe financial EUFN 4:00pm22.97 0.06  (+0.26% ) 538,5131,315,300 16.5023.59
Transportation IYT 3:59pm169.04 0.23  (+0.14% ) 222,780314,700 138.90175.75
China Realestate TAO 4:00pm26.75 0.13  (+0.49% ) 25,26123,752 19.0927.79
REIT index VNQ 4:00pm83.55 0.33  (+0.40% ) 2,945,2643,605,480 76.9891.06
Preferred PGX 4:00pm15.02 -0.01  (-0.07% ) 1,881,9101,625,320 13.9615.43
Technology MTK 3:59pm76.42 0.46  (+0.61% ) 29,42421,923 57.6677.39
Central Bank Overview
NameCurrent RatePrev RateNext Meeting
Bank of Canada1.000%0.750%07/17/13 13:00 GMT
Bank of England0.500%1.000%07/04/13 11:00 GMT
Bank of Japan0.100%0.300%06/11/13 03:00 GMT
European Central Bank0.500%1.250%07/04/13 11:45 GMT
Federal Reserve0.250%1.000%06/19/13 18:00 GMT
Swiss National Bank0.000%0.250%06/20/13 07:30 GMT
The Reserve Bank of Australia3.500%3.750%07/02/13 04:30 GMT
U.S Treasury Yields  Current Yield Date
1 Month0.030%0.100%6/25/2013 vs Last Year
3 Month0.060%0.110%6/25/2013 vs Last Year
6 Month0.110%0.130%6/25/2013 vs Last Year
1 Year0.170%0.190%6/25/2013 vs Last Year
2 Year0.430%0.260%6/25/2013 vs Last Year
3 Year0.740%0.360%6/25/2013 vs Last Year
5 Year1.490%0.720%6/25/2013 vs Last Year
7 Year2.030%1.140%6/25/2013 vs Last Year
10 Year2.600%1.680%6/25/2013 vs Last Year
20 Year3.310%2.410%6/25/2013 vs Last Year
30 Year 3.600%2.790%6/25/2013 vs Last Year
Economic Calendar
ForecastForActualTimeDate
This Website is FREE to allTell your friends and family Email me for details8:30 AM30-Aug
© 2011 Matthew Scovanner  Advertisers Click Here!