World Market Window - Full Screen Mode

Commodities  
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Grain JJG 4:10pm27.81 0.33  (+1.20% ) 88,87665,361 26.6237.37
Live Stock COW 4:10pm18.20 -0.87  (-4.56% ) 64,79011,989 18.1226.80
Cocoa NIB 4:10pm35.41 0.77  (+2.23% ) 9,73510,208 34.5144.28
Coffee JO 4:10pm22.26 0.22  (+1.00% ) 49,386209,842 17.0023.50
Sugar SGG 4:10pm51.10 -1.49  (-2.83% ) 80,76163,673 28.3153.69
Cotton BAL 4:10pm45.10 0.39  (+0.87% ) 3,76020,406 35.5851.79
Corn CORN 4:10pm18.68 0.35  (+1.91% ) 218,371145,341 17.6824.10
Lumber WOOD 3:29pm50.22 0.61  (+1.23% ) 3,66914,288 38.8952.47
Bio Fuel FUE 8:00pm8.27 0.00  (+0.00% ) 0480 7.0910.50
Food FUD 8:00pm19.90 0.00  (+0.00% ) 01,027 17.9322.53
Rice RJA 4:10pm6.20 0.01  (+0.16% ) 33,12848,200 5.907.02
Gasoline UGA 4:10pm27.60 0.22  (+0.80% ) 35,38271,622 20.2433.60
Natural Gas UNG 4:10pm8.36 -0.15  (-1.76% ) 5,992,8475,864,910 5.7811.82
Oil USO 4:10pm10.93 0.06  (+0.55% ) 43,501,48034,285,500 7.6716.20
Coal KOL 4:10pm11.80 0.02  (+0.17% ) 148,375114,138 5.0712.02
Steel SLX 4:10pm31.05 0.22  (+0.71% ) 33,12036,720 15.3032.82
Water PIO 4:10pm22.27 0.16  (+0.72% ) 16,71212,784 18.1222.63
Gold GLD 4:10pm125.64 -0.43  (-0.34% ) 10,956,17210,826,700 100.23131.15
Copper JJC 4:10pm25.16 0.27  (+1.08% ) 25,47930,544 22.0428.61
Palladium PALL 4:10pm69.40 0.77  (+1.1154% ) 7,23733,973 45.0570.72
Platinum PGM 4:10pm21.41 0.09  (+0.43% ) 210838 12.1827.36
Silver SLV 4:10pm18.20 0.09  (+0.50% ) 11,579,98810,995,700 13.0419.71
Aluminum JJU 8:00pm14.55 0.00  (+0.00% ) 95573 12.7815.72
Tin JJT 8:00pm45.00 0.00  (+0.00% ) 0400 28.8945.00
Lithium LIT 4:10pm24.68 0.16  (+0.65% ) 19,028109,559 17.0325.95
Nuclear NLR 4:10pm48.62 -0.47  (-0.96% ) 2,4991,692 42.3451.10
Nickel JJN 4:10pm12.93 0.15  (+1.17% ) 4,11417,272 8.9414.20
Currencies
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
United States UUP 4:10pm24.68 -0.01  (-0.04% ) 1,338,5921,327,100 23.9626.14
Euro FXE 4:10pm109.35 0.17  (+0.16% ) 361,931430,302 103.36112.90
British Pound FXB 4:10pm126.60 -0.06  (-0.05% ) 99,260117,466 125.75151.85
Canadian Dollar FXC 4:10pm75.42 0.18  (+0.24% ) 20,66950,278 67.7179.26
Swedish Krona FXS 4:10pm113.20 -0.15  (-0.13% ) 106855 112.35122.77
Australian Dollar FXA 4:10pm76.62 0.14  (+0.187% ) 22,65318,053 68.3378.30
Swiss Franc FXF 4:10pm98.53 -0.56  (-0.5607% ) 17,33813,169 93.75102.07
Japanese Yen FXY 4:10pm95.21 -0.35  (-0.37% ) 43,777227,902 78.3596.75
Brazilian Real BZF 4:10pm16.85 -0.02  (-0.12% ) 31,67015,856 12.0917.29
Indian Rupee ICN 8:00pm21.74 0.00  (+0.00% ) 49956 19.4521.85
Chinese Yuan CYB 4:10pm24.46 0.00  (+0.0004% ) 6,2697,702 23.7525.31
Global
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Global Energy XLE 4:10pm70.61 0.95  (+1.36% ) 14,331,61615,521,800 49.9371.94
Global Transport SEA 4:10pm11.50 0.13  (+1.14% ) 36,43458,852 9.6816.56
Global Metals PSAU 3:59pm22.62 -0.17  (-0.75% ) 7,96143,686 10.8427.14
Global Clean En PBD 4:10pm11.13 -0.04  (-0.36% ) 6,4159,252 9.1911.74
Global Agriculture PAGG 1:17pm23.20 0.13  (+0.5748% ) 1,1754,278 20.0225.91
Global Financial IXG 4:10pm51.08 0.52  (+1.03% ) 99,62741,312 42.3555.50
Global RealEsate RWO 4:10pm49.82 0.00  (+0.00% ) 277,648226,470 42.0152.60
Global Healthcare IRY 4:10pm47.70 0.02  (+0.04% ) 4,54712,853 44.0351.22
Global Solar TAN 4:10pm20.31 0.04  (+0.20% ) 119,23786,298 19.0232.98
Global Technology IXN 4:10pm110.71 0.62  (+0.56% ) 13,06933,378 85.28111.17
Interest Rates
NameCurrent RatePrev RateLast Change
Australia3.500%3.750%Jun 06 2012
Brazil9.000%9.750%April 08 2012
Canada1.000%0.750%Sep 08 2010
Chile5.000%5.250%Nov 18 2010
China6.000%6.310%Jul 5 2012
Colombia3.250%3.000%Feb 28 2011
Czech Republic0.750%1.000%May 06 2010
Denmark0.750%1.000%Jan 15 2010
Egypt8.250%8.500%Sep 22 2009
European Monetary Union1.250%1.500%Nov 3 2011
Hong Kong SAR0.500%1.500%Dec 17 2008
Hungary6.000%5.750%Jan 24 2011
Iceland5.500%5.000%May 9 2012
India8.250%8.000%Sept 15 11
Indonesia6.750%6.500%Feb 04 2011
Israel2.500%2.750%Feb 01 2012
Japan0.100%0.300%Dec 19 2008
Korea, Republic of3.250%3.000%Jun 10 11
Malaysia2.750%2.500%Jul 08 2010
Mexico4.500%4.750%Jul 17 2010
New Zealand2.500%3.000%Mar 09 11
Norway1.500%1.700%Mar 14 2012
Philippines4.000%4.250%Mar 01 2012
Poland5.000%4.500%May 09 2012
South Africa6.000%6.500%Sep 10 2010
Sweden1.500%1.750%Feb 16 2012
Switzerland0.000%0.250%Aug 03 2011
Taiwan1.250%1.500%Feb 19 2009
Thailand2.500%2.000%Jan 12 2011
Turkey5.750%6.250%Aug 05 2011
United Kingdom0.500%1.000%Mar 05 2009
United States0.250%1.000%Dec 16 2008
-   
Website is Free   
Indices
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Dow Jones DIA 4:10pm182.78 1.56  (+0.86% ) 4,579,1093,151,210 154.38186.88
S&P 500 SPY 4:10pm216.30 1.62  (+0.75% ) 114,487,07685,990,000 181.02219.60
Nasdaq QQQ 4:00pm118.72 0.88  (+0.75% ) 25,332,03420,948,400 94.84119.22
Russell 3000 VTHR 3:59pm99.41 0.03  (+0.03% ) 11,1887,508 82.00100.90
United Kingdom EWU 4:10pm15.84 0.10  (+0.64% ) 3,417,0033,999,810 13.8017.79
Switzerland EWL 4:10pm30.55 0.09  (+0.30% ) 966,380707,178 27.5232.22
Sweden EWD 4:10pm29.07 0.33  (+1.15% ) 368,667226,983 25.1131.26
Spain EWP 4:10pm26.82 0.45  (+1.71% ) 1,011,4851,168,470 22.5832.78
Netherlands EWN 4:10pm25.06 0.43  (+1.75% ) 174,625245,778 21.4025.43
Italy EWI 4:10pm11.02 0.21  (+1.94% ) 1,537,0271,844,780 9.8115.35
Germany EWG 4:10pm26.27 0.58  (+2.26% ) 3,918,0944,609,140 22.5127.59
France EWQ 4:10pm24.16 0.36  (+1.51% ) 580,283559,922 21.0026.23
Belgium EWK 4:10pm18.86 0.16  (+0.86% ) 190,512334,198 15.6919.10
Austria EWO 4:10pm16.32 0.17  (+1.05% ) 107,91765,458 13.2216.50
Russia RSX 4:10pm18.76 0.00  (+0.00% ) 9,762,4077,879,110 11.8119.34
Australia EWA 4:10pm20.90 0.16  (+0.77% ) 1,381,2202,047,530 16.0821.21
Brazil EWZ 4:10pm33.73 0.15  (+0.45% ) 21,185,60619,185,800 17.3035.41
India PIN 4:10pm20.73 0.46  (+2.27% ) 2,795,270774,930 16.7921.25
Canada EWC 4:10pm25.69 0.08  (+0.31% ) 1,527,2681,891,910 18.0726.21
China FXI 4:10pm38.01 0.09  (+0.24% ) 19,180,60219,340,600 28.1040.59
Hong Kong EWH 4:10pm22.01 0.08  (+0.36% ) 2,252,7812,819,460 16.7722.26
South Korea EWY 4:10pm58.13 0.32  (+0.55% ) 2,097,5622,266,250 44.4259.14
Singapore EWS 4:10pm10.86 0.08  (+0.74% ) 1,217,5391,071,770 8.9111.53
Taiwan EWT 4:10pm15.70 0.07  (+0.45% ) 3,866,9186,792,780 11.2115.90
Turkey TUR 4:10pm37.86 0.10  (+0.26% ) 281,438500,000 33.1546.42
South Africa EZA 4:10pm56.07 0.81  (+1.47% ) 541,322518,041 37.8261.14
Mexico UMX 4:10pm22.10 0.09  (+0.41% ) 1,1001,592 17.9029.50
Bonds
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
1-3 Month T-Bill BIL 4:10pm45.73 0.01  (+0.02% ) 916,706842,933 45.6745.74
1-3 Year Treaury Bond SHY 4:10pm85.04 -0.07  (-0.08% ) 1,379,9891,523,160 84.3185.35
1-3 Year Credit Bond CSJ 4:10pm105.76 -0.06  (-0.06% ) 421,675400,902 104.36106.12
1-5 Year US Tips Index STPZ 4:10pm52.69 0.01  (+0.02% ) 26,78178,750 51.0053.10
2 Year Treasury DTUL 12:03pm66.31 0.00  (+0.000% ) 011 61.9167.98
3-7 Year Treaury FIVZ 4:00pm80.45 0.00  (+0.00% ) 01,325 76.3681.47
7-10 Year Treasury UST 4:10pm63.41 -0.36  (-0.5684% ) 27,57634,200 55.3065.74
7-15 Year Treasury TENZ 4:00pm86.13 0.00  (+0.000% ) 03,434 83.3789.25
10 Year US Treasury DTYL 11:48am81.62 0.00  (+0.00% ) 038 74.8185.20
10-20 Year US Treasury TLH 4:10pm144.82 -0.61  (-0.42% ) 131,91996,439 132.87148.75
20+ Year Treasury TLT 4:00pm137.51 -1.24  (-0.89% ) 11,513,3118,362,590 118.00143.62
25+ Year Zero Cp. US Trea. ZROZ 4:10pm135.22 -1.82  (-1.33% ) 12,00063,873 106.82143.05
Internatioanl Treasury Bond BWX 4:10pm28.84 -0.10  (-0.35% ) 1,806,925642,892 25.3329.33
1-3 Year Intl Treasury Bond ISHG 3:29pm83.15 0.04  (+0.0461% ) 1566,933 76.3284.37
International Corp Bond IBND 4:10pm33.42 0.00  (+0.00% ) 581,03447,056 29.9034.03
Short Term Corp Bond VCSH 4:00pm80.55 -0.09  (-0.11% ) 1,092,1581,340,400 78.7581.18
Mid Term Corp Bond VCIT 4:00pm89.58 -0.11  (-0.12% ) 613,445859,425 83.7590.14
Long Term Corp Bond VCLT 4:00pm95.70 -0.28  (-0.29% ) 1,029,017180,122 82.9097.64
Banking / Insurance / Other
NameTickerTrade TimeLast TradeChangeVolumeAvg Daily
Volume
52wk
Low
52wk
High
Bank KBE 4:10pm33.38 0.48  (+1.46% ) 2,660,7863,097,200 26.2836.82
Insurance KIE 4:10pm74.10 0.52  (+0.71% ) 44,448136,992 61.3475.32
Capital Markets KCE 4:10pm40.51 0.60  (+1.50% ) 15,44522,750 32.5747.10
Regional Bank KRE 4:10pm42.27 0.75  (+1.81% ) 3,308,9625,030,900 32.6346.33
Listed Private Equity PSP 4:10pm10.85 0.05  (+0.46% ) 126,180206,131 8.6911.20
Europe financial EUFN 4:00pm17.16 0.39  (+2.33% ) 662,997624,567 14.3122.04
Transportation IYT 4:10pm145.24 1.72  (+1.20% ) 152,900289,317 114.91151.02
China Realestate TAO 4:10pm22.90 0.09  (+0.39% ) 38,50366,434 15.9323.59
REIT index VNQ 4:10pm86.74 -0.60  (-0.69% ) 6,716,6124,065,760 70.8992.92
Preferred PGX 4:10pm15.13 0.05  (+0.33% ) 2,617,0672,425,450 13.9515.50
Technology MTK 4:10pm59.94 0.26  (+0.44% ) 21,85115,212 43.4360.05
Central Bank Overview
NameCurrent RatePrev RateNext Meeting
Bank of Canada1.000%0.750%07/17/13 13:00 GMT
Bank of England0.500%1.000%07/04/13 11:00 GMT
Bank of Japan0.100%0.300%06/11/13 03:00 GMT
European Central Bank0.500%1.250%07/04/13 11:45 GMT
Federal Reserve0.250%1.000%06/19/13 18:00 GMT
Swiss National Bank0.000%0.250%06/20/13 07:30 GMT
The Reserve Bank of Australia3.500%3.750%07/02/13 04:30 GMT
U.S Treasury Yields  Current Yield Date
1 Month0.030%0.100%6/25/2013 vs Last Year
3 Month0.060%0.110%6/25/2013 vs Last Year
6 Month0.110%0.130%6/25/2013 vs Last Year
1 Year0.170%0.190%6/25/2013 vs Last Year
2 Year0.430%0.260%6/25/2013 vs Last Year
3 Year0.740%0.360%6/25/2013 vs Last Year
5 Year1.490%0.720%6/25/2013 vs Last Year
7 Year2.030%1.140%6/25/2013 vs Last Year
10 Year2.600%1.680%6/25/2013 vs Last Year
20 Year3.310%2.410%6/25/2013 vs Last Year
30 Year 3.600%2.790%6/25/2013 vs Last Year
Economic Calendar
ForecastForActualTimeDate
This Website is FREE to allTell your friends and family Email me for details8:30 AM30-Aug
© 2011 Matthew Scovanner  Advertisers Click Here!